GBX 96.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 95.0 | 96.0 | 94.48 | 96.0 | 1.34 Million |
22 Jul, 2025 | 96.37 | 96.37 | 94.3 | 95.0 | 651.71 Thousand |
21 Jul, 2025 | 95.47 | 96.8 | 94.5 | 95.6 | 325.09 Thousand |
18 Jul, 2025 | 95.81 | 96.4 | 95.0 | 95.2 | 183.02 Thousand |
17 Jul, 2025 | 95.4 | 96.89 | 95.3 | 95.5 | 2.21 Million |
16 Jul, 2025 | 95.1 | 96.9 | 95.1 | 95.4 | 62.28 Thousand |
15 Jul, 2025 | 96.1 | 97.0 | 96.0 | 96.0 | 148.9 Thousand |
14 Jul, 2025 | 96.7 | 96.7 | 95.26 | 96.7 | 1.26 Million |
11 Jul, 2025 | 96.0 | 96.7 | 95.1 | 96.4 | 194.44 Thousand |
10 Jul, 2025 | 95.4 | 96.0 | 94.57 | 95.8 | 215.5 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN