GBX 96.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 97.0 | 97.0 | 95.5 | 96.0 | 245.29 Thousand |
29 Jul, 2025 | 96.18 | 96.3 | 95.0 | 96.0 | 368.36 Thousand |
28 Jul, 2025 | 95.4 | 97.0 | 95.0 | 95.5 | 507.76 Thousand |
25 Jul, 2025 | 96.0 | 96.0 | 95.0 | 96.0 | 116.81 Thousand |
24 Jul, 2025 | 95.9 | 96.0 | 95.0 | 95.8 | 129.1 Thousand |
23 Jul, 2025 | 95.0 | 96.0 | 94.48 | 96.0 | 1.34 Million |
22 Jul, 2025 | 95.2 | 96.37 | 94.3 | 95.0 | 651.71 Thousand |
21 Jul, 2025 | 94.8 | 96.8 | 94.5 | 95.6 | 325.09 Thousand |
18 Jul, 2025 | 95.5 | 96.4 | 95.0 | 95.2 | 183.02 Thousand |
17 Jul, 2025 | 95.4 | 96.89 | 95.3 | 95.5 | 2.21 Million |
SYNT
SYS
SYS1
SYM
SYME
SYN