Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 99.5 100.8 98.0 98.0 287.75 Thousand
18 Nov, 2025 99.2 101.0 99.2 101.0 307.38 Thousand
17 Nov, 2025 99.8 101.2 99.8 100.0 335.63 Thousand
14 Nov, 2025 99.1 101.4 99.0 99.8 594.37 Thousand
13 Nov, 2025 99.3 102.4 99.3 99.6 1.71 Million
12 Nov, 2025 99.2 101.8 99.2 100.2 128.49 Thousand
11 Nov, 2025 101.6 102.6 99.5 100.0 392.49 Thousand
10 Nov, 2025 99.6 102.0 99.5 100.0 116.13 Thousand
07 Nov, 2025 100.8 101.0 99.1 100.4 3.14 Million
06 Nov, 2025 102.4 102.4 99.0 99.0 219.08 Thousand