Syncona Limited (SYNC)
GBX 96.5
(0.52%)
GBX 96.5
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 96.0 | 97.5 | 96.0 | 96.5 | 466.33 Thousand |
| 31 Jul, 2025 | 97.0 | 97.5 | 96.0 | 97.5 | 301.38 Thousand |
| 30 Jul, 2025 | 97.0 | 97.0 | 95.5 | 96.0 | 245.29 Thousand |
| 29 Jul, 2025 | 96.18 | 96.3 | 95.0 | 96.0 | 368.36 Thousand |
| 28 Jul, 2025 | 95.4 | 97.0 | 95.0 | 95.5 | 507.76 Thousand |
| 25 Jul, 2025 | 96.0 | 96.0 | 95.0 | 96.0 | 116.81 Thousand |
| 24 Jul, 2025 | 95.9 | 96.0 | 95.0 | 95.8 | 129.1 Thousand |
| 23 Jul, 2025 | 95.0 | 96.0 | 94.48 | 96.0 | 1.34 Million |
| 22 Jul, 2025 | 95.2 | 96.37 | 94.3 | 95.0 | 651.71 Thousand |
| 21 Jul, 2025 | 94.8 | 96.8 | 94.5 | 95.6 | 325.09 Thousand |
SYNT
SYS
SYS1
SYM
SYME
SYN