Syncona Limited (SYNC)

GBX 96.5

(2.99%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 112.2 114.4 112.2 113.0 483.66 Thousand
12 Sep, 2024 116.8 116.8 112.4 112.4 514.62 Thousand
11 Sep, 2024 116.8 117.2 115.6 115.6 330.28 Thousand
10 Sep, 2024 117.2 118.4 116.8 117.0 211.83 Thousand
09 Sep, 2024 119.6 119.6 117.2 118.0 471.03 Thousand
06 Sep, 2024 118.8 119.2 117.2 119.2 301.44 Thousand
05 Sep, 2024 119.4 119.8 118.0 119.0 190.48 Thousand
04 Sep, 2024 118.0 121.0 118.0 120.0 303.95 Thousand
03 Sep, 2024 120.0 120.2 118.4 118.6 278.79 Thousand
02 Sep, 2024 124.2 124.4 120.2 120.2 426.02 Thousand