SysGroup plc (SYS.L)

GBp 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.0 21.0 20.0 20.0 4648.00
02 Apr, 2025 20.0 20.0 20.0 20.0 -
01 Apr, 2025 19.0 20.0 19.0 20.0 3000.00
31 Mar, 2025 20.0 20.0 20.0 20.0 -
28 Mar, 2025 20.0 20.0 20.0 20.0 -
27 Mar, 2025 19.7 20.9 19.7 20.0 101.26 Thousand
26 Mar, 2025 20.89 21.0 20.0 20.0 21.53 Thousand
25 Mar, 2025 20.0 21.0 20.0 20.0 50.11 Thousand
24 Mar, 2025 19.5 19.5 19.5 19.5 1.52 Million
21 Mar, 2025 20.0 20.0 19.5 19.5 50 Thousand