SysGroup PLC (SYS)

GBX 15.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 16.5 17.0 16.3 16.5 84.93 Thousand
07 Oct, 2025 16.5 16.5 16.5 16.5 -
06 Oct, 2025 16.5 16.9 16.4 16.5 25.94 Thousand
03 Oct, 2025 16.5 16.5 16.5 16.5 -
02 Oct, 2025 16.5 16.9 16.5 16.5 20 Thousand
01 Oct, 2025 16.5 16.99 16.3 16.5 31.52 Thousand
30 Sep, 2025 16.5 16.5 16.5 16.5 -
29 Sep, 2025 16.22 16.99 16.22 16.5 91.5 Thousand
26 Sep, 2025 16.5 16.5 16.5 16.5 -
25 Sep, 2025 16.5 16.89 16.1 16.5 3.17 Million