System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 213.0 213.0 210.23 213.0 1383.00
18 Nov, 2025 213.0 216.0 210.0 213.0 4699.00
17 Nov, 2025 215.0 218.89 210.0 215.0 15.77 Thousand
14 Nov, 2025 218.0 226.0 210.24 226.0 30.71 Thousand
13 Nov, 2025 225.0 230.0 218.0 218.0 44.38 Thousand
12 Nov, 2025 225.0 230.0 225.0 225.0 4628.00
11 Nov, 2025 225.0 230.0 220.0 225.0 8401.00
10 Nov, 2025 230.0 230.0 222.23 230.0 1969.00
07 Nov, 2025 230.0 238.7 224.56 230.0 102.25 Thousand
06 Nov, 2025 230.0 230.0 225.0 230.0 253.76 Thousand