System1 Group PLC (SYS1.L)
GBp 405.0
(0.0%)
GBp 405.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 400.0 | 405.0 | 400.0 | 405.0 | 4263.00 |
| 06 May, 2025 | 404.0 | 407.5 | 404.0 | 405.0 | 32.46 Thousand |
| 02 May, 2025 | 401.63 | 405.0 | 400.0 | 405.0 | 2248.00 |
| 01 May, 2025 | 420.0 | 421.2 | 400.0 | 405.0 | 27.84 Thousand |
| 30 Apr, 2025 | 442.0 | 442.0 | 425.0 | 440.0 | 14.75 Thousand |
| 29 Apr, 2025 | 450.0 | 450.0 | 422.5 | 440.0 | 29.57 Thousand |
| 28 Apr, 2025 | 459.5 | 460.0 | 445.56 | 455.0 | 17.49 Thousand |
| 25 Apr, 2025 | 450.0 | 455.0 | 440.0 | 455.0 | 18.05 Thousand |
| 24 Apr, 2025 | 435.0 | 450.0 | 428.67 | 445.0 | 141.72 Thousand |
| 23 Apr, 2025 | 520.0 | 520.0 | 430.0 | 435.0 | 179.77 Thousand |
GTBP
GOD
M11
4235
3494
BBLG