System1 Group PLC (SYS1)

GBX 204.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 230.0 249.0 230.0 240.0 34.37 Thousand
21 Oct, 2025 240.0 242.5 216.0 216.0 7402.00
20 Oct, 2025 240.0 244.8 231.0 240.0 19.5 Thousand
17 Oct, 2025 240.0 242.5 230.0 240.0 2778.00
16 Oct, 2025 240.0 245.2 232.0 240.0 2107.00
15 Oct, 2025 240.0 245.5 240.0 240.0 1183.00
14 Oct, 2025 240.0 242.5 234.0 240.0 5909.00
13 Oct, 2025 240.0 242.5 235.0 240.0 4416.00
10 Oct, 2025 240.0 243.5 236.03 240.0 10.83 Thousand
09 Oct, 2025 235.0 247.4 234.0 240.0 21.04 Thousand