Tatton Asset Management plc (TAM)

GBX 730.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 195.0 195.25 195.0 195.25 28.59 Thousand
13 Jul, 2017 185.0 192.5 185.0 192.5 11.28 Thousand
12 Jul, 2017 190.0 190.0 185.0 185.0 1081.00
11 Jul, 2017 185.0 187.5 185.0 185.0 1264.00
10 Jul, 2017 185.0 186.0 185.0 186.0 64.1 Thousand
07 Jul, 2017 187.0 188.6 185.0 187.0 46.65 Thousand
06 Jul, 2017 190.0 190.25 183.5 189.0 135.11 Thousand