GBX 700.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 700.0 | 700.0 | 690.0 | 700.0 | 158.22 Thousand |
24 Jul, 2025 | 696.0 | 700.0 | 694.0 | 700.0 | 81.23 Thousand |
23 Jul, 2025 | 696.0 | 700.0 | 684.0 | 696.0 | 35.14 Thousand |
22 Jul, 2025 | 698.0 | 708.0 | 690.0 | 698.0 | 165.12 Thousand |
21 Jul, 2025 | 704.0 | 710.0 | 696.0 | 700.0 | 14.13 Thousand |
18 Jul, 2025 | 704.0 | 710.0 | 692.0 | 704.0 | 43.72 Thousand |
17 Jul, 2025 | 696.0 | 708.0 | 694.0 | 700.0 | 31.34 Thousand |
16 Jul, 2025 | 708.0 | 708.0 | 690.0 | 692.0 | 335.71 Thousand |
15 Jul, 2025 | 692.0 | 708.0 | 690.0 | 692.0 | 14.62 Thousand |
14 Jul, 2025 | 696.0 | 700.0 | 690.0 | 690.0 | 1.29 Million |
TAN
TAND
TAST
SYS
SYS1
TAB