Tatton Asset Management plc (TAM)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 740.0 | 740.0 | 711.3 | 730.0 | 96.81 Thousand |
| 30 Jul, 2025 | 740.0 | 740.0 | 725.0 | 732.0 | 412.28 Thousand |
| 29 Jul, 2025 | 720.0 | 736.0 | 714.9 | 726.0 | 195.13 Thousand |
| 28 Jul, 2025 | 696.0 | 720.0 | 690.0 | 720.0 | 536.72 Thousand |
| 25 Jul, 2025 | 700.0 | 700.0 | 690.0 | 700.0 | 158.22 Thousand |
| 24 Jul, 2025 | 696.0 | 700.0 | 694.0 | 700.0 | 81.23 Thousand |
| 23 Jul, 2025 | 696.0 | 700.0 | 684.0 | 696.0 | 35.14 Thousand |
| 22 Jul, 2025 | 698.0 | 708.0 | 690.0 | 698.0 | 165.12 Thousand |
| 21 Jul, 2025 | 704.0 | 710.0 | 696.0 | 700.0 | 14.13 Thousand |
| 18 Jul, 2025 | 704.0 | 710.0 | 692.0 | 704.0 | 43.72 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB