Tatton Asset Management plc (TAM)
GBX 730.0
(0.0%)
GBX 730.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 730.0 | 738.0 | 722.32 | 730.0 | 120 Thousand |
| 06 Aug, 2025 | 718.0 | 724.9 | 716.0 | 722.0 | 18.57 Thousand |
| 05 Aug, 2025 | 734.0 | 734.0 | 720.64 | 728.0 | 56.56 Thousand |
| 04 Aug, 2025 | 728.0 | 730.0 | 723.0 | 730.0 | 86.72 Thousand |
| 01 Aug, 2025 | 730.0 | 734.0 | 720.0 | 722.0 | 79.75 Thousand |
| 31 Jul, 2025 | 740.0 | 740.0 | 711.3 | 730.0 | 96.86 Thousand |
| 30 Jul, 2025 | 740.0 | 740.0 | 725.0 | 732.0 | 417.34 Thousand |
| 29 Jul, 2025 | 720.0 | 736.0 | 714.0 | 726.0 | 215.5 Thousand |
| 28 Jul, 2025 | 696.0 | 720.0 | 690.0 | 720.0 | 536.72 Thousand |
| 25 Jul, 2025 | 700.0 | 700.0 | 690.0 | 700.0 | 161.54 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB