Tatton Asset Management plc (TAM)
GBX 700.0
(0.0%)
GBX 700.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 700.0 | 700.0 | 690.0 | 700.0 | 158.22 Thousand |
| 24 Jul, 2025 | 696.0 | 700.0 | 694.0 | 700.0 | 81.13 Thousand |
| 23 Jul, 2025 | 696.0 | 700.0 | 690.0 | 696.0 | 22.54 Thousand |
| 22 Jul, 2025 | 698.0 | 702.0 | 690.0 | 698.0 | 164.86 Thousand |
| 21 Jul, 2025 | 704.0 | 705.26 | 696.0 | 700.0 | 13.86 Thousand |
| 18 Jul, 2025 | 704.0 | 706.32 | 692.0 | 704.0 | 43.65 Thousand |
| 17 Jul, 2025 | 696.0 | 708.0 | 694.0 | 700.0 | 31.34 Thousand |
| 16 Jul, 2025 | 708.0 | 708.0 | 690.0 | 692.0 | 335.71 Thousand |
| 15 Jul, 2025 | 692.0 | 708.0 | 690.0 | 692.0 | 14.62 Thousand |
| 14 Jul, 2025 | 696.0 | 700.0 | 690.0 | 690.0 | 1.29 Million |
TAN
TAND
TAST
SYS
SYS1
TAB