Tatton Asset Management plc (TAM)

GBX 700.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 700.0 700.0 690.0 700.0 158.22 Thousand
24 Jul, 2025 696.0 700.0 694.0 700.0 81.13 Thousand
23 Jul, 2025 696.0 700.0 690.0 696.0 22.54 Thousand
22 Jul, 2025 698.0 702.0 690.0 698.0 164.86 Thousand
21 Jul, 2025 704.0 705.26 696.0 700.0 13.86 Thousand
18 Jul, 2025 704.0 706.32 692.0 704.0 43.65 Thousand
17 Jul, 2025 696.0 708.0 694.0 700.0 31.34 Thousand
16 Jul, 2025 708.0 708.0 690.0 692.0 335.71 Thousand
15 Jul, 2025 692.0 708.0 690.0 692.0 14.62 Thousand
14 Jul, 2025 696.0 700.0 690.0 690.0 1.29 Million