Tatton Asset Management plc (TAM)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 190.0 | 190.0 | 185.3 | 190.0 | 4113.00 |
| 11 Aug, 2017 | 195.0 | 195.0 | 190.0 | 190.0 | 2572.00 |
| 09 Aug, 2017 | 190.0 | 192.5 | 190.0 | 190.0 | 3000.00 |
| 08 Aug, 2017 | 192.5 | 194.0 | 188.0 | 192.5 | 17.45 Thousand |
| 07 Aug, 2017 | 190.0 | 194.0 | 187.5 | 190.0 | 2282.00 |
| 04 Aug, 2017 | 190.0 | 195.0 | 190.0 | 190.0 | 15.11 Thousand |
| 03 Aug, 2017 | 187.5 | 189.4 | 187.5 | 187.5 | 11.73 Thousand |
| 02 Aug, 2017 | 185.0 | 188.5 | 180.0 | 185.0 | 13 Thousand |
| 01 Aug, 2017 | 188.0 | 188.0 | 185.0 | 187.5 | 4000.00 |
| 31 Jul, 2017 | 191.5 | 194.58 | 189.75 | 191.5 | 8176.00 |
TAN
TAND
TAST
SYS
SYS1
TAB