Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 718.0 | 730.0 | 693.78 | 708.0 | 36.43 Thousand |
| 22 Aug, 2025 | 734.0 | 742.24 | 714.0 | 720.0 | 23.18 Thousand |
| 21 Aug, 2025 | 732.0 | 739.68 | 732.0 | 734.0 | 18.27 Thousand |
| 20 Aug, 2025 | 750.0 | 758.0 | 734.0 | 740.0 | 167.35 Thousand |
| 19 Aug, 2025 | 738.0 | 752.0 | 738.0 | 752.0 | 23.33 Thousand |
| 18 Aug, 2025 | 750.0 | 752.0 | 740.0 | 752.0 | 44.36 Thousand |
| 15 Aug, 2025 | 748.0 | 750.0 | 738.0 | 750.0 | 208.02 Thousand |
| 14 Aug, 2025 | 742.0 | 744.0 | 732.0 | 738.0 | 46.54 Thousand |
| 13 Aug, 2025 | 750.0 | 750.0 | 733.5 | 734.0 | 89.98 Thousand |
| 12 Aug, 2025 | 746.0 | 748.0 | 736.0 | 738.0 | 100.37 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB