Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 585.0 | 590.0 | 552.0 | 590.0 | 19.65 Thousand |
| 15 Apr, 2025 | 554.0 | 592.43 | 554.0 | 590.0 | 12.76 Thousand |
| 14 Apr, 2025 | 570.0 | 598.0 | 570.0 | 582.0 | 111.98 Thousand |
| 11 Apr, 2025 | 600.0 | 600.0 | 552.0 | 574.0 | 41.43 Thousand |
| 10 Apr, 2025 | 594.0 | 598.0 | 571.32 | 598.0 | 50.73 Thousand |
| 09 Apr, 2025 | 563.55 | 600.0 | 546.0 | 550.0 | 13.07 Thousand |
| 08 Apr, 2025 | 598.54 | 616.0 | 576.0 | 578.0 | 34.96 Thousand |
| 07 Apr, 2025 | 611.0 | 620.0 | 578.0 | 578.0 | 35.43 Thousand |
| 04 Apr, 2025 | 607.8 | 640.0 | 600.0 | 600.0 | 75.64 Thousand |
| 03 Apr, 2025 | 634.65 | 642.0 | 604.0 | 604.0 | 43.17 Thousand |
002393
CRZBY
MRC
600640
2345
YCP