Tatton Asset Management plc (TAM.L)
GBp 624.0
(0.0%)
GBp 624.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 508.0 | 508.0 | 488.0 | 493.0 | 306.18 Thousand |
| 03 Oct, 2023 | 500.0 | 500.54 | 490.0 | 499.0 | 14.21 Thousand |
| 02 Oct, 2023 | 490.0 | 500.54 | 490.0 | 499.5 | 26.62 Thousand |
| 29 Sep, 2023 | 500.0 | 502.39 | 490.0 | 490.0 | 15.81 Thousand |
| 28 Sep, 2023 | 494.75 | 508.0 | 491.0 | 499.0 | 2406.00 |
| 27 Sep, 2023 | 490.0 | 502.5 | 490.0 | 495.0 | 3941.00 |
| 26 Sep, 2023 | 496.0 | 508.0 | 492.0 | 492.0 | 12.34 Thousand |
| 25 Sep, 2023 | 503.0 | 503.0 | 498.0 | 498.0 | 15.24 Thousand |
| 22 Sep, 2023 | 506.0 | 506.0 | 496.0 | 496.0 | 5116.00 |
| 21 Sep, 2023 | 497.0 | 503.73 | 497.0 | 500.0 | 5252.00 |
002393
CRZBY
MRC
600640
2345
YCP