Tatton Asset Management plc (TAM.L)

GBp 624.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 460.04 460.04 451.0 451.0 18.58 Thousand
31 Oct, 2023 451.0 460.0 451.0 460.0 23.29 Thousand
30 Oct, 2023 457.5 460.0 446.0 448.0 19.88 Thousand
27 Oct, 2023 463.39 463.39 452.0 460.0 8640.00
26 Oct, 2023 460.0 460.0 449.0 449.0 67.55 Thousand
25 Oct, 2023 460.04 465.0 448.0 460.0 43.97 Thousand
24 Oct, 2023 463.39 464.0 453.33 464.0 11.84 Thousand
23 Oct, 2023 468.0 469.0 453.0 462.0 23.81 Thousand
20 Oct, 2023 462.63 470.0 452.85 470.0 27.66 Thousand
19 Oct, 2023 470.0 470.0 454.0 460.0 85.96 Thousand