Tatton Asset Management plc (TAM)
GBX 740.0
(0.0%)
GBX 740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 630.0 | 638.39 | 612.0 | 620.0 | 39.34 Thousand |
| 29 Apr, 2025 | 574.0 | 640.0 | 574.0 | 630.0 | 35.5 Thousand |
| 28 Apr, 2025 | 598.0 | 608.0 | 578.4 | 604.0 | 18.06 Thousand |
| 25 Apr, 2025 | 582.0 | 608.0 | 570.0 | 598.0 | 20.33 Thousand |
| 24 Apr, 2025 | 600.0 | 610.0 | 580.0 | 582.0 | 17.4 Thousand |
| 23 Apr, 2025 | 588.0 | 600.0 | 576.0 | 588.0 | 5029.00 |
| 22 Apr, 2025 | 580.0 | 590.0 | 570.0 | 584.0 | 45.21 Thousand |
| 17 Apr, 2025 | 584.0 | 600.0 | 564.0 | 580.0 | 12.46 Thousand |
| 16 Apr, 2025 | 580.0 | 590.0 | 552.0 | 590.0 | 19.65 Thousand |
| 15 Apr, 2025 | 580.0 | 592.43 | 554.0 | 590.0 | 12.76 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB