Tatton Asset Management plc (TAM)
GBX 740.0
(0.0%)
GBX 740.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 622.0 | 645.0 | 610.0 | 612.0 | 222.66 Thousand |
| 28 Mar, 2025 | 632.0 | 650.0 | 623.0 | 630.0 | 44.2 Thousand |
| 27 Mar, 2025 | 630.0 | 640.0 | 626.0 | 640.0 | 47.8 Thousand |
| 26 Mar, 2025 | 630.0 | 635.0 | 622.0 | 632.0 | 77.99 Thousand |
| 25 Mar, 2025 | 630.0 | 632.0 | 620.0 | 632.0 | 44.75 Thousand |
| 24 Mar, 2025 | 640.0 | 680.0 | 604.0 | 618.0 | 28.58 Thousand |
| 21 Mar, 2025 | 654.0 | 671.71 | 640.0 | 640.0 | 60.36 Thousand |
| 20 Mar, 2025 | 652.0 | 678.0 | 650.0 | 652.0 | 29.37 Thousand |
| 19 Mar, 2025 | 648.0 | 674.0 | 636.7 | 648.0 | 287.3 Thousand |
| 18 Mar, 2025 | 628.0 | 680.0 | 620.2 | 680.0 | 116.27 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB