Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2021 | 537.92 | 544.16 | 525.92 | 536.0 | 35.05 Thousand |
| 22 Oct, 2021 | 540.0 | 548.0 | 522.0 | 534.0 | 30.25 Thousand |
| 21 Oct, 2021 | 513.0 | 537.0 | 508.0 | 524.0 | 2896.00 |
| 20 Oct, 2021 | 520.0 | 540.0 | 496.25 | 526.0 | 13.05 Thousand |
| 19 Oct, 2021 | 500.0 | 520.0 | 495.0 | 520.0 | 133.31 Thousand |
| 18 Oct, 2021 | 491.35 | 508.0 | 491.35 | 493.0 | 6850.00 |
| 15 Oct, 2021 | 510.0 | 510.0 | 493.9 | 502.5 | 8099.00 |
| 14 Oct, 2021 | 504.0 | 505.0 | 487.8 | 504.0 | 32.3 Thousand |
| 13 Oct, 2021 | 520.0 | 520.0 | 487.8 | 502.0 | 741.00 |
| 12 Oct, 2021 | 506.48 | 506.48 | 487.8 | 502.5 | 9059.00 |
TAN
TAND
TAST
SYS
SYS1
TAB