Tatton Asset Management plc (TAM)
GBX 722.0
(0.0%)
GBX 722.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2021 | 493.55 | 518.0 | 493.55 | 504.0 | 25.41 Thousand |
| 24 Sep, 2021 | 495.0 | 505.73 | 495.0 | 504.5 | 6067.00 |
| 23 Sep, 2021 | 496.0 | 518.0 | 491.0 | 505.5 | 14.63 Thousand |
| 22 Sep, 2021 | 520.0 | 520.0 | 493.55 | 520.0 | 4104.00 |
| 21 Sep, 2021 | 500.0 | 515.84 | 491.26 | 507.5 | 31.91 Thousand |
| 20 Sep, 2021 | 510.0 | 528.0 | 500.0 | 520.0 | 11.09 Thousand |
| 17 Sep, 2021 | 550.0 | 550.0 | 520.0 | 521.0 | 1.8 Million |
| 16 Sep, 2021 | 550.0 | 550.0 | 522.0 | 530.0 | 7378.00 |
| 15 Sep, 2021 | 548.0 | 562.0 | 523.4 | 532.0 | 247.12 Thousand |
| 14 Sep, 2021 | 520.0 | 535.0 | 514.51 | 530.0 | 139.84 Thousand |
TAN
TAND
TAST
SYS
SYS1
TAB