Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 26.0 26.6 26.0 26.0 584.00
25 Sep, 2024 26.0 26.0 25.0 26.0 10.00
24 Sep, 2024 26.0 26.0 26.0 26.0 -
23 Sep, 2024 26.0 26.0 26.0 26.0 -
20 Sep, 2024 26.0 27.0 25.0 26.0 168.00
19 Sep, 2024 27.0 27.0 26.0 26.0 17.6 Thousand
18 Sep, 2024 28.5 28.5 28.5 28.5 -
17 Sep, 2024 28.5 28.5 27.0 28.5 14.00
16 Sep, 2024 28.5 30.0 27.15 28.5 36.74 Thousand
13 Sep, 2024 28.5 30.0 27.45 30.0 10.51 Thousand