Tan Delta Systems PLC (TAND)

GBX 21.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 26.5 26.5 26.5 26.5 -
09 Oct, 2024 26.5 28.0 25.0 26.5 260.00
08 Oct, 2024 26.5 27.5 25.15 26.5 9960.00
07 Oct, 2024 26.5 26.5 25.5 26.5 35 Thousand
04 Oct, 2024 26.5 26.55 26.5 26.5 1923.00
03 Oct, 2024 26.5 28.5 25.0 26.5 22.06 Thousand
02 Oct, 2024 26.5 26.5 26.5 26.5 -
01 Oct, 2024 26.0 26.89 25.0 26.5 7457.00
30 Sep, 2024 26.0 26.0 26.0 26.0 -
27 Sep, 2024 26.0 26.6 26.0 26.0 5620.00