Tate & Lyle plc (TATE.L)
GBp 559.0
(0.36%)
GBp 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 601.0 | 605.0 | 593.5 | 597.03 | 68.18 Thousand |
| 19 May, 2025 | 599.5 | 601.0 | 593.0 | 599.0 | 21.21 Thousand |
| 16 May, 2025 | 594.5 | 605.5 | 591.5 | 601.0 | 1.72 Million |
| 15 May, 2025 | 570.0 | 588.0 | 569.0 | 585.5 | 2.39 Million |
| 14 May, 2025 | 569.0 | 582.5 | 569.0 | 574.5 | 1.21 Million |
| 13 May, 2025 | 568.5 | 577.5 | 568.5 | 574.5 | 296.13 Thousand |
| 12 May, 2025 | 585.5 | 590.5 | 565.0 | 574.0 | 1.37 Million |
| 09 May, 2025 | 574.5 | 590.0 | 570.5 | 586.5 | 628.01 Thousand |
| 08 May, 2025 | 573.5 | 579.0 | 569.0 | 570.0 | 581.74 Thousand |
| 07 May, 2025 | 573.5 | 577.0 | 566.94 | 571.0 | 660.81 Thousand |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH