Tate & Lyle plc (TATE.L)
GBp 559.0
(0.36%)
GBp 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 563.5 | 569.0 | 558.5 | 568.5 | 942.37 Thousand |
| 02 May, 2025 | 558.0 | 562.5 | 556.5 | 559.0 | 467.41 Thousand |
| 01 May, 2025 | 562.5 | 562.5 | 554.0 | 557.0 | 381.67 Thousand |
| 30 Apr, 2025 | 560.0 | 564.0 | 550.5 | 558.0 | 771.85 Thousand |
| 29 Apr, 2025 | 547.0 | 559.0 | 547.0 | 556.5 | 445.73 Thousand |
| 28 Apr, 2025 | 554.5 | 558.5 | 551.0 | 553.0 | 429.45 Thousand |
| 25 Apr, 2025 | 557.0 | 557.5 | 545.0 | 552.0 | 492.92 Thousand |
| 24 Apr, 2025 | 544.0 | 551.5 | 537.0 | 551.5 | 2.45 Million |
| 23 Apr, 2025 | 548.5 | 559.0 | 544.0 | 544.5 | 944.21 Thousand |
| 22 Apr, 2025 | 549.0 | 549.0 | 540.5 | 547.0 | 1.09 Million |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH