Tate & Lyle plc (TATE.L)
GBp 559.0
(0.36%)
GBp 559.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 513.5 | 526.5 | 512.5 | 515.0 | 1.91 Million |
| 02 Apr, 2025 | 534.0 | 534.0 | 515.0 | 521.0 | 710.68 Thousand |
| 01 Apr, 2025 | 517.5 | 526.0 | 517.5 | 522.5 | 1.39 Million |
| 31 Mar, 2025 | 524.0 | 526.5 | 517.5 | 517.5 | 760.82 Thousand |
| 28 Mar, 2025 | 523.0 | 531.0 | 519.5 | 528.5 | 458.3 Thousand |
| 27 Mar, 2025 | 510.5 | 523.5 | 510.5 | 522.5 | 2.61 Million |
| 26 Mar, 2025 | 522.5 | 524.5 | 515.5 | 521.0 | 596.89 Thousand |
| 25 Mar, 2025 | 533.5 | 533.5 | 520.5 | 523.0 | 1.73 Million |
| 24 Mar, 2025 | 533.0 | 536.5 | 527.5 | 527.5 | 1.41 Million |
| 21 Mar, 2025 | 532.5 | 537.0 | 530.5 | 533.0 | 2.54 Million |
BHEEMACEM
CZMWY
DCXINDIA
NEXNY
PME
LH