Tavistock Investments Plc (TAVI)
GBX 3.8
(0.0%)
GBX 3.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2025 | 4.3 | 4.5 | 4.03 | 4.25 | 767.21 Thousand |
| 21 Jul, 2025 | 4.3 | 4.5 | 4.12 | 4.3 | 131.56 Thousand |
| 18 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.3 | 56.73 Thousand |
| 17 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 113.26 Thousand |
| 16 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 250.01 Thousand |
| 15 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 323.58 Thousand |
| 14 Jul, 2025 | 4.35 | 4.5 | 4.28 | 4.35 | 48.36 Thousand |
| 11 Jul, 2025 | 4.35 | 4.5 | 4.2 | 4.35 | 58.92 Thousand |
| 10 Jul, 2025 | 4.35 | 4.5 | 4.26 | 4.35 | 264.22 Thousand |
| 09 Jul, 2025 | 4.35 | 4.5 | 4.26 | 4.35 | 69.14 Thousand |
TBCG
TBLD
TCAP
TAND
TAST
TATE