Tavistock Investments Plc (TAVI.L)
GBp 4.1
(0.0%)
GBp 4.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 333.04 Thousand |
| 09 Apr, 2025 | 3.82 | 4.0 | 3.65 | 3.75 | 502.02 Thousand |
| 08 Apr, 2025 | 4.0 | 4.0 | 3.5 | 3.75 | 1.35 Million |
| 07 Apr, 2025 | 3.73 | 4.0 | 3.5 | 3.5 | 395.19 Thousand |
| 04 Apr, 2025 | 4.0 | 4.0 | 3.7 | 3.85 | 930.57 Thousand |
| 03 Apr, 2025 | 4.0 | 4.2 | 3.81 | 3.85 | 567.09 Thousand |
| 02 Apr, 2025 | 4.2 | 4.2 | 4.03 | 4.1 | 81.11 Thousand |
| 01 Apr, 2025 | 4.37 | 4.5 | 4.0 | 4.1 | 865.86 Thousand |
| 31 Mar, 2025 | 4.5 | 4.5 | 4.23 | 4.35 | 259.93 Thousand |
| 28 Mar, 2025 | 4.5 | 4.5 | 4.28 | 4.35 | 526.8 Thousand |
002081
ATIP
0196
4961
ALESE
MODAIRY