GBX 6.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 3.75 | 4.0 | 3.75 | 3.75 | 791.1 Thousand |
11 Oct, 2024 | 3.75 | 4.0 | 3.5 | 3.75 | 495.83 Thousand |
10 Oct, 2024 | 3.85 | 4.0 | 3.7 | 3.75 | 1.76 Million |
09 Oct, 2024 | 3.85 | 4.0 | 3.7 | 3.85 | 1.03 Million |
08 Oct, 2024 | 4.05 | 4.3 | 3.8 | 3.85 | 338.32 Thousand |
07 Oct, 2024 | 3.75 | 4.3 | 3.5 | 4.05 | 3.8 Million |
04 Oct, 2024 | 3.6 | 4.0 | 3.4 | 3.75 | 1.02 Million |
03 Oct, 2024 | 3.7 | 3.9 | 3.3 | 3.6 | 1.55 Million |
02 Oct, 2024 | 3.15 | 4.0 | 3.0 | 3.52 | 9.41 Million |
01 Oct, 2024 | 3.25 | 3.88 | 3.0 | 3.1 | 26.78 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE