Tavistock Investments Plc (TAVI)
GBX 6.25
(0.0%)
GBX 6.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.6 | 3.7 | 3.5 | 3.6 | 162.98 Thousand |
| 07 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.6 | 502.89 Thousand |
| 06 Nov, 2024 | 3.65 | 3.8 | 3.63 | 3.65 | 65.9 Thousand |
| 05 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 167.29 Thousand |
| 04 Nov, 2024 | 3.65 | 3.8 | 3.5 | 3.65 | 323.92 Thousand |
| 01 Nov, 2024 | 3.65 | 3.8 | 3.65 | 3.65 | 336.71 Thousand |
| 31 Oct, 2024 | 3.8 | 3.85 | 3.5 | 3.65 | 715.87 Thousand |
| 30 Oct, 2024 | 3.8 | 3.85 | 3.76 | 3.8 | 175.32 Thousand |
| 29 Oct, 2024 | 3.78 | 3.84 | 3.75 | 3.8 | 70.8 Thousand |
| 28 Oct, 2024 | 3.88 | 4.0 | 3.75 | 3.78 | 2.27 Million |
TBCG
TBLD
TCAP
TAND
TAST
TATE