TBC Bank Group PLC (TBCG)

GBX 4690.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 1145.0 1145.0 1122.5 1122.5 1144.00
17 Aug, 2016 1125.0 1125.0 1125.0 1125.0 -
16 Aug, 2016 1130.0 1165.0 1130.0 1152.5 18.5 Thousand
15 Aug, 2016 1165.0 1165.0 1125.0 1125.0 736.00
12 Aug, 2016 1165.0 1165.0 1165.0 1165.0 500.00
11 Aug, 2016 1150.0 1150.0 1125.0 1125.0 85.00
10 Aug, 2016 1085.0 1085.0 1085.0 1085.0 -