TBC Bank Group PLC (TBCG)
GBX 4740.0
(-100.0%)
GBX 4740.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 4855.0 | 4855.0 | 4698.9 | 4740.0 | 77.79 Thousand |
| 31 Jul, 2025 | 4890.0 | 4920.0 | 4850.0 | 4850.0 | 44.57 Thousand |
| 30 Jul, 2025 | 4850.0 | 4890.0 | 4825.0 | 4890.0 | 33.05 Thousand |
| 29 Jul, 2025 | 4765.0 | 4880.0 | 4765.0 | 4855.0 | 32.17 Thousand |
| 28 Jul, 2025 | 4850.0 | 4865.0 | 4795.0 | 4820.0 | 73.05 Thousand |
| 25 Jul, 2025 | 4800.0 | 4850.0 | 4800.0 | 4835.0 | 553.72 Thousand |
| 24 Jul, 2025 | 4800.0 | 4850.0 | 4765.0 | 4850.0 | 45.54 Thousand |
| 23 Jul, 2025 | 4895.0 | 4895.0 | 4705.0 | 4795.0 | 50.43 Thousand |
| 22 Jul, 2025 | 4835.0 | 4865.0 | 4744.68 | 4790.0 | 66.14 Thousand |
| 21 Jul, 2025 | 4875.0 | 4905.0 | 4800.0 | 4860.0 | 91.4 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI