TBC Bank Group PLC (TBCG)
GBX 3995.0
(-100.0%)
GBX 3995.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4045.0 | 4095.0 | 3890.0 | 3995.0 | 170.78 Thousand |
| 02 Dec, 2025 | 4075.0 | 4110.0 | 4050.0 | 4110.0 | 58.54 Thousand |
| 01 Dec, 2025 | 4070.0 | 4103.1 | 4000.0 | 4075.0 | 54.28 Thousand |
| 28 Nov, 2025 | 4060.0 | 4080.0 | 4040.0 | 4080.0 | 48.81 Thousand |
| 27 Nov, 2025 | 4020.0 | 4055.0 | 3980.0 | 4050.0 | 192.88 Thousand |
| 26 Nov, 2025 | 3860.0 | 4010.0 | 3860.0 | 4010.0 | 196.31 Thousand |
| 25 Nov, 2025 | 3920.0 | 3920.0 | 3815.0 | 3890.0 | 139.26 Thousand |
| 24 Nov, 2025 | 3775.0 | 3860.0 | 3750.0 | 3850.0 | 140.07 Thousand |
| 21 Nov, 2025 | 3670.0 | 3760.0 | 3650.0 | 3760.0 | 182.58 Thousand |
| 20 Nov, 2025 | 3740.0 | 3740.0 | 3690.0 | 3720.0 | 61.72 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI