TBC Bank Group PLC (TBCG)
GBX 4435.0
(0.0%)
GBX 4435.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4365.0 | 4445.0 | 4335.0 | 4435.0 | 80.29 Thousand |
| 08 Sep, 2025 | 4290.0 | 4380.0 | 4274.3 | 4325.0 | 61.09 Thousand |
| 05 Sep, 2025 | 4495.0 | 4495.0 | 4295.0 | 4295.0 | 58.07 Thousand |
| 04 Sep, 2025 | 4350.0 | 4440.0 | 4265.0 | 4425.0 | 63.59 Thousand |
| 03 Sep, 2025 | 4290.0 | 4375.0 | 4215.0 | 4330.0 | 88.24 Thousand |
| 02 Sep, 2025 | 4455.0 | 4455.0 | 4205.0 | 4260.0 | 84.98 Thousand |
| 01 Sep, 2025 | 4485.0 | 4485.0 | 4315.0 | 4365.0 | 59.48 Thousand |
| 29 Aug, 2025 | 4435.0 | 4495.0 | 4375.0 | 4375.0 | 93.42 Thousand |
| 28 Aug, 2025 | 4480.0 | 4490.0 | 4400.0 | 4440.0 | 79.51 Thousand |
| 27 Aug, 2025 | 4480.0 | 4545.0 | 4440.0 | 4480.0 | 89.43 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI