TBC Bank Group PLC (TBCG)
GBX 4835.0
(0.0%)
GBX 4835.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 4800.0 | 4850.0 | 4800.0 | 4835.0 | 50.39 Thousand |
| 24 Jul, 2025 | 4800.0 | 4850.0 | 4765.0 | 4850.0 | 45.54 Thousand |
| 23 Jul, 2025 | 4895.0 | 4895.0 | 4705.0 | 4795.0 | 50.43 Thousand |
| 22 Jul, 2025 | 4835.0 | 4865.0 | 4744.68 | 4790.0 | 66.14 Thousand |
| 21 Jul, 2025 | 4875.0 | 4905.0 | 4800.0 | 4860.0 | 91.4 Thousand |
| 18 Jul, 2025 | 4950.0 | 4990.0 | 4865.0 | 4865.0 | 68.69 Thousand |
| 17 Jul, 2025 | 4985.0 | 4985.0 | 4870.0 | 4945.0 | 63.91 Thousand |
| 16 Jul, 2025 | 5000.0 | 5000.0 | 4865.0 | 4885.0 | 74.88 Thousand |
| 15 Jul, 2025 | 4985.0 | 4990.0 | 4850.0 | 4865.0 | 151.04 Thousand |
| 14 Jul, 2025 | 4915.0 | 4965.0 | 4865.0 | 4960.0 | 39.68 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI