TBC Bank Group PLC (TBCG)
GBX 4590.0
(-100.0%)
GBX 4590.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 2820.0 | 2855.0 | 2765.0 | 2780.0 | 151.34 Thousand |
| 12 Aug, 2024 | 2800.0 | 2865.0 | 2745.0 | 2820.0 | 190.85 Thousand |
| 09 Aug, 2024 | 2850.0 | 2905.0 | 2780.0 | 2800.0 | 85.82 Thousand |
| 08 Aug, 2024 | 2820.0 | 2820.0 | 2760.0 | 2790.0 | 182.24 Thousand |
| 07 Aug, 2024 | 2760.0 | 2855.0 | 2760.0 | 2810.0 | 39.53 Thousand |
| 06 Aug, 2024 | 2790.0 | 2865.0 | 2715.0 | 2765.0 | 155.39 Thousand |
| 05 Aug, 2024 | 2750.0 | 2795.0 | 2690.0 | 2795.0 | 58.17 Thousand |
| 02 Aug, 2024 | 2990.0 | 2990.0 | 2800.0 | 2805.0 | 77.19 Thousand |
| 01 Aug, 2024 | 3090.0 | 3130.0 | 2905.0 | 2915.0 | 75.98 Thousand |
| 31 Jul, 2024 | 3055.0 | 3114.8 | 3055.0 | 3100.0 | 73.11 Thousand |
TBLD
TCAP
TCF
TAST
TATE
TAVI