tinyBuild, Inc. (TBLD.L)
GBp 5.25
(5.0%)
GBp 5.25
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 May, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 52.6 Thousand |
| 14 May, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 65.76 Thousand |
| 13 May, 2025 | 5.5 | 5.5 | 5.47 | 5.47 | 63.58 Thousand |
| 12 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 280.00 |
| 09 May, 2025 | 5.5 | 5.5 | 5.2 | 5.25 | 85.74 Thousand |
| 08 May, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 May, 2025 | 5.0 | 5.5 | 5.0 | 5.25 | 62 Thousand |
| 06 May, 2025 | 5.25 | 5.5 | 5.15 | 5.25 | 233.73 Thousand |
| 02 May, 2025 | 5.49 | 5.49 | 5.22 | 5.25 | 365.21 Thousand |
CH
FORTIS
2947
BC-PB
ENSG
SGE