Tinybuild Inc (TBLD)
GBX 7.13
(-1.18%)
GBX 7.13
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.38 | 7.44 | 7.0 | 7.0 | 687.75 Thousand |
| 04 Nov, 2025 | 7.38 | 7.8 | 7.28 | 7.8 | 113.45 Thousand |
| 03 Nov, 2025 | 6.63 | 7.4 | 6.5 | 7.38 | 317.35 Thousand |
| 31 Oct, 2025 | 7.25 | 7.3 | 6.51 | 6.63 | 179.27 Thousand |
| 30 Oct, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 7448.00 |
| 29 Oct, 2025 | 7.13 | 7.5 | 6.79 | 7.25 | 207.32 Thousand |
| 28 Oct, 2025 | 7.13 | 7.13 | 6.79 | 7.13 | 5028.00 |
| 27 Oct, 2025 | 7.13 | 7.5 | 6.75 | 7.13 | 453.43 Thousand |
| 24 Oct, 2025 | 7.25 | 7.45 | 6.75 | 7.13 | 491.92 Thousand |
| 23 Oct, 2025 | 7.75 | 8.0 | 7.05 | 7.25 | 1.7 Million |
TCAP
TCF
TEAM
TATE
TAVI
TBCG