Tinybuild Inc (TBLD)
GBX 5.88
(0.0%)
GBX 5.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 5.88 | 6.0 | 5.76 | 5.88 | 76.18 Thousand |
| 17 Jul, 2025 | 5.88 | 6.0 | 5.83 | 5.88 | 305.87 Thousand |
| 16 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 190.15 Thousand |
| 15 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 107.66 Thousand |
| 14 Jul, 2025 | 5.88 | 5.88 | 5.76 | 5.88 | 35 Thousand |
| 11 Jul, 2025 | 5.88 | 5.9 | 5.75 | 5.88 | 135.18 Thousand |
| 10 Jul, 2025 | 5.88 | 6.0 | 5.86 | 5.88 | 49.14 Thousand |
| 09 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 97.65 Thousand |
| 08 Jul, 2025 | 5.88 | 6.0 | 5.75 | 5.88 | 558.69 Thousand |
| 07 Jul, 2025 | 5.9 | 6.0 | 5.9 | 5.9 | 6139.00 |
TCAP
TCF
TEAM
TATE
TAVI
TBCG