TP ICAP Group PLC (TCAP)
GBX 277.5
(-1.42%)
GBX 277.5
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 250.0 | 252.76 | 231.92 | 234.0 | 2.87 Million |
| 03 Apr, 2025 | 255.0 | 258.65 | 252.0 | 253.0 | 1.51 Million |
| 02 Apr, 2025 | 262.5 | 262.5 | 252.0 | 260.0 | 1.05 Million |
| 01 Apr, 2025 | 260.0 | 263.0 | 255.5 | 258.0 | 5.17 Million |
| 31 Mar, 2025 | 264.0 | 268.5 | 258.0 | 258.0 | 2.43 Million |
| 28 Mar, 2025 | 268.0 | 272.0 | 265.0 | 268.5 | 1.7 Million |
| 27 Mar, 2025 | 274.0 | 276.5 | 268.5 | 270.0 | 1.09 Million |
| 26 Mar, 2025 | 273.5 | 281.0 | 272.75 | 275.0 | 1.68 Million |
| 25 Mar, 2025 | 266.0 | 275.0 | 266.0 | 272.5 | 2.46 Million |
| 24 Mar, 2025 | 273.0 | 273.0 | 269.8 | 271.5 | 806.2 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD