TP ICAP Group PLC (TCAP)

GBX 277.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 263.0 264.0 259.5 262.5 958.83 Thousand
06 Mar, 2025 269.0 269.0 261.5 263.0 1.3 Million
05 Mar, 2025 260.0 266.5 260.0 264.0 1.08 Million
04 Mar, 2025 269.0 269.0 261.0 261.0 1.44 Million
03 Mar, 2025 262.0 269.0 261.5 267.0 1.21 Million
28 Feb, 2025 265.0 266.5 260.0 261.0 2.51 Million
27 Feb, 2025 265.0 268.5 263.5 266.5 1.5 Million
26 Feb, 2025 256.5 267.0 256.5 267.0 667.37 Thousand
25 Feb, 2025 265.0 265.0 260.5 261.5 1.02 Million
24 Feb, 2025 262.0 265.0 260.0 262.0 1.1 Million