TP ICAP Group PLC (TCAP)

GBX 277.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 271.0 272.5 269.5 270.0 1.31 Million
06 Feb, 2025 273.5 275.82 271.0 272.0 920.44 Thousand
05 Feb, 2025 273.5 273.5 268.5 271.5 1.1 Million
04 Feb, 2025 269.0 273.5 267.5 271.0 1.44 Million
03 Feb, 2025 268.5 271.81 268.5 271.5 1.23 Million
31 Jan, 2025 269.0 276.0 269.0 272.5 4.95 Million
30 Jan, 2025 268.0 272.0 265.0 272.0 1.07 Million
29 Jan, 2025 267.0 270.0 266.5 268.0 757.2 Thousand
28 Jan, 2025 266.0 270.0 266.0 267.0 1.3 Million
27 Jan, 2025 272.0 272.0 266.0 267.0 1.03 Million