TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 260.0 260.0 256.0 258.0 1.2 Million
30 Dec, 2024 258.5 259.5 256.0 257.5 1.08 Million
27 Dec, 2024 259.5 259.5 255.5 257.5 478.88 Thousand
24 Dec, 2024 255.0 260.0 255.0 260.0 446.55 Thousand
23 Dec, 2024 266.5 266.5 253.5 254.0 2.64 Million
20 Dec, 2024 255.0 261.5 255.0 258.5 6 Million
19 Dec, 2024 257.0 262.5 254.0 262.5 2.85 Million
18 Dec, 2024 260.5 260.5 251.5 258.5 4.65 Million
17 Dec, 2024 256.0 260.0 252.5 254.5 4.73 Million
16 Dec, 2024 254.0 259.5 254.0 258.5 4.37 Million