TP ICAP Group PLC (TCAP)

GBX 278.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 260.0 264.5 260.0 262.5 899.77 Thousand
28 Nov, 2024 261.5 265.0 259.5 263.0 425.31 Thousand
27 Nov, 2024 259.5 262.5 258.5 260.5 765.59 Thousand
26 Nov, 2024 268.0 268.0 258.0 258.5 471.57 Thousand
25 Nov, 2024 267.0 267.0 255.0 263.5 2.73 Million
22 Nov, 2024 258.0 266.33 258.0 260.5 466.34 Thousand
21 Nov, 2024 265.0 267.0 254.0 265.0 3.42 Million
20 Nov, 2024 267.5 269.0 258.0 260.0 1.5 Million
19 Nov, 2024 267.5 267.5 262.5 267.0 2.17 Million
18 Nov, 2024 264.0 264.62 257.0 262.0 1 Million