TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2025 282.5 285.5 282.5 283.5 1.34 Million
20 Aug, 2025 281.5 285.0 281.0 284.0 1.58 Million
19 Aug, 2025 280.0 285.5 278.0 282.0 2.15 Million
18 Aug, 2025 276.5 278.5 274.75 278.5 4.89 Million
15 Aug, 2025 279.5 280.5 275.5 275.5 1.48 Million
14 Aug, 2025 276.0 280.5 276.0 280.0 1.4 Million
13 Aug, 2025 280.0 281.25 276.0 276.0 2.24 Million
12 Aug, 2025 291.0 291.0 279.5 280.0 1.59 Million
11 Aug, 2025 282.5 286.0 282.0 284.5 1.76 Million
08 Aug, 2025 288.0 288.0 280.5 282.5 2.5 Million