TP ICAP Group PLC (TCAP)
GBX 310.0
(0.49%)
GBX 310.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 280.0 | 285.5 | 278.5 | 284.5 | 1.53 Million |
| 04 Jul, 2025 | 280.5 | 286.5 | 276.0 | 278.5 | 1.04 Million |
| 03 Jul, 2025 | 274.5 | 282.0 | 272.96 | 281.0 | 2.08 Million |
| 02 Jul, 2025 | 276.5 | 288.5 | 269.5 | 273.0 | 3.25 Million |
| 01 Jul, 2025 | 273.0 | 275.0 | 271.5 | 274.0 | 5.66 Million |
| 30 Jun, 2025 | 277.5 | 279.5 | 272.0 | 272.5 | 1.67 Million |
| 27 Jun, 2025 | 268.5 | 277.5 | 268.5 | 277.5 | 2.02 Million |
| 26 Jun, 2025 | 270.0 | 272.5 | 267.5 | 272.0 | 1.64 Million |
| 25 Jun, 2025 | 267.5 | 268.0 | 264.5 | 266.5 | 932.78 Thousand |
| 24 Jun, 2025 | 266.5 | 267.0 | 263.0 | 267.0 | 1.68 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD