TP ICAP Group PLC (TCAP)
GBX 279.5
(-2.1%)
GBX 279.5
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 282.0 | 290.0 | 280.0 | 286.0 | 2.52 Million |
| 06 Aug, 2025 | 300.0 | 300.5 | 274.0 | 282.0 | 6.24 Million |
| 05 Aug, 2025 | 307.0 | 310.66 | 306.5 | 307.0 | 758.22 Thousand |
| 04 Aug, 2025 | 303.0 | 308.0 | 303.0 | 308.0 | 878.78 Thousand |
| 01 Aug, 2025 | 304.0 | 312.5 | 299.33 | 303.5 | 452.76 Thousand |
| 31 Jul, 2025 | 304.0 | 309.5 | 303.55 | 306.5 | 1.17 Million |
| 30 Jul, 2025 | 301.5 | 304.5 | 301.0 | 303.5 | 1.79 Million |
| 29 Jul, 2025 | 304.0 | 305.5 | 301.0 | 302.0 | 1.06 Million |
| 28 Jul, 2025 | 306.0 | 310.0 | 300.0 | 302.5 | 1.03 Million |
| 25 Jul, 2025 | 311.0 | 311.5 | 306.0 | 308.5 | 889.04 Thousand |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD