TP ICAP Group PLC (TCAP)
GBX 310.0
(0.49%)
GBX 310.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 258.0 | 263.0 | 257.0 | 262.0 | 2.58 Million |
| 20 Jun, 2025 | 255.5 | 261.0 | 255.5 | 260.0 | 3.96 Million |
| 19 Jun, 2025 | 253.5 | 257.0 | 253.5 | 255.0 | 820.76 Thousand |
| 18 Jun, 2025 | 258.0 | 260.5 | 256.78 | 257.0 | 1.05 Million |
| 17 Jun, 2025 | 257.0 | 258.5 | 255.5 | 257.0 | 4.81 Million |
| 16 Jun, 2025 | 260.0 | 261.0 | 255.0 | 258.5 | 916.72 Thousand |
| 13 Jun, 2025 | 254.5 | 258.0 | 253.5 | 256.0 | 949.88 Thousand |
| 12 Jun, 2025 | 259.5 | 263.5 | 259.48 | 259.5 | 1.14 Million |
| 11 Jun, 2025 | 264.0 | 267.0 | 263.0 | 263.0 | 890.03 Thousand |
| 10 Jun, 2025 | 266.0 | 268.0 | 263.5 | 264.5 | 1.64 Million |
TCF
TEAM
TEEG
TAVI
TBCG
TBLD