TP ICAP Group PLC (TCAP)

GBX 277.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 238.7 259.15 237.39 254.53 2.25 Million
14 May, 2003 237.39 237.39 232.77 235.08 424.58 Thousand
13 May, 2003 239.6 241.34 237.39 238.04 552.17 Thousand
12 May, 2003 240.02 242.0 237.88 239.36 852.83 Thousand
09 May, 2003 240.02 242.0 238.04 239.69 500.19 Thousand
08 May, 2003 240.02 240.68 237.39 240.02 3.81 Million
07 May, 2003 238.04 241.34 237.39 239.36 187.69 Thousand
06 May, 2003 233.11 243.98 233.11 241.34 1.48 Million
02 May, 2003 235.08 235.08 232.77 235.08 2.89 Million
01 May, 2003 232.77 236.19 232.77 235.08 606.17 Thousand