TP ICAP Group PLC (TCAP)

GBX 277.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 232.77 235.31 232.11 235.08 6.34 Million
29 Apr, 2003 234.09 236.07 230.79 234.75 219.13 Thousand
28 Apr, 2003 228.35 230.79 228.35 230.46 114.71 Thousand
25 Apr, 2003 230.79 230.79 226.18 229.14 645.36 Thousand
24 Apr, 2003 232.11 234.09 228.81 233.43 1.13 Million
23 Apr, 2003 226.61 230.79 225.52 229.8 2.16 Million
22 Apr, 2003 221.56 226.84 221.56 226.18 1.17 Million
17 Apr, 2003 220.9 223.54 220.9 222.55 1.43 Million
16 Apr, 2003 224.2 224.2 218.92 221.89 1.15 Million
15 Apr, 2003 213.65 223.54 213.65 221.56 7.17 Million