TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 200.56 202.52 200.56 202.19 336.45 Thousand
11 Dec, 2002 207.09 209.05 200.56 201.54 350.15 Thousand
10 Dec, 2002 213.74 214.17 206.44 208.07 427.33 Thousand
09 Dec, 2002 213.63 216.89 213.63 214.61 78.15 Thousand
06 Dec, 2002 215.59 215.59 212.97 214.93 23.88 Thousand
05 Dec, 2002 217.55 217.55 212.32 214.93 1.98 Million
04 Dec, 2002 220.16 221.47 214.61 214.61 573.31 Thousand
03 Dec, 2002 222.12 222.56 220.16 220.49 828.41 Thousand
02 Dec, 2002 221.5 225.39 221.5 221.79 18.68 Thousand
29 Nov, 2002 224.08 224.08 224.08 224.08 1019.00