TP ICAP Group PLC (TCAP)

GBX 279.5

(-2.1%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 215.59 215.59 215.59 215.59 136.24 Thousand
13 Nov, 2002 215.48 216.89 213.95 215.59 116.46 Thousand
12 Nov, 2002 215.26 284.18 215.26 215.26 804.66 Thousand
11 Nov, 2002 212.32 218.85 209.56 217.22 168.37 Thousand
08 Nov, 2002 213.63 218.85 213.63 215.59 478.58 Thousand
07 Nov, 2002 212.32 216.89 212.32 214.61 219.84 Thousand
06 Nov, 2002 210.36 216.89 210.36 214.93 386.32 Thousand
05 Nov, 2002 197.95 211.67 197.95 211.67 563.7 Thousand
04 Nov, 2002 187.49 202.52 187.49 199.91 120.83 Thousand
01 Nov, 2002 184.32 184.32 182.27 183.58 1.14 Million