TP ICAP Group PLC (TCAP)

GBX 275.5

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2002 292.35 293.98 280.92 292.35 854.38 Thousand
23 Jan, 2002 280.43 280.43 276.86 278.63 63.52 Thousand
22 Jan, 2002 277.0 278.3 277.0 278.3 309.51 Thousand
21 Jan, 2002 280.13 280.13 277.65 277.65 906.00
18 Jan, 2002 280.26 280.26 274.38 277.65 1.94 Million
17 Jan, 2002 256.42 258.05 255.11 257.07 116.03 Thousand
16 Jan, 2002 256.09 256.42 254.78 256.42 28.65 Thousand
15 Jan, 2002 256.09 260.01 255.44 258.05 27.44 Thousand
14 Jan, 2002 252.82 256.74 252.82 254.78 16.56 Thousand
11 Jan, 2002 256.74 256.74 252.17 254.13 27.49 Thousand