TP ICAP Group PLC (TCAP)

GBX 277.5

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2002 280.26 280.26 279.61 279.94 27.84 Thousand
05 Mar, 2002 280.26 282.88 278.67 280.26 567.35 Thousand
04 Mar, 2002 277.65 284.18 274.38 280.26 494.54 Thousand
01 Mar, 2002 271.12 274.38 270.84 272.75 112.07 Thousand
28 Feb, 2002 277.65 278.96 273.08 273.4 1.73 Million
27 Feb, 2002 277.65 282.55 277.65 279.28 292.39 Thousand
26 Feb, 2002 273.53 282.22 273.53 279.94 174.47 Thousand
25 Feb, 2002 272.75 274.38 272.75 272.75 232.3 Thousand
22 Feb, 2002 272.75 272.75 271.12 272.75 319.48 Thousand
21 Feb, 2002 266.03 274.38 266.03 272.1 720.24 Thousand