TP ICAP Group PLC (TCAP)

GBX 276.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2001 217.55 226.69 217.55 221.14 159.66 Thousand
09 Nov, 2001 207.75 211.67 206.44 209.38 294.44 Thousand
08 Nov, 2001 205.3 205.79 201.21 203.5 274.78 Thousand
07 Nov, 2001 205.79 205.79 201.87 203.5 92.67 Thousand
06 Nov, 2001 204.48 207.85 204.48 205.13 34.95 Thousand
05 Nov, 2001 203.83 205.13 203.83 205.13 670.82 Thousand
02 Nov, 2001 203.83 207.09 202.52 205.13 46.7 Thousand
01 Nov, 2001 206.44 206.44 202.52 205.13 13.02 Thousand
31 Oct, 2001 205.13 207.09 203.17 205.13 1.45 Million
30 Oct, 2001 206.64 208.17 203.83 205.13 124.57 Thousand