TP ICAP Group PLC (TCAP)

GBX 280.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2001 195.17 195.17 194.35 194.35 1359.00
11 Oct, 2001 185.54 195.99 185.54 194.35 89.24 Thousand
10 Oct, 2001 184.88 184.88 180.96 183.58 22.65 Thousand
09 Oct, 2001 182.92 184.88 182.92 182.92 11.32 Thousand
08 Oct, 2001 186.84 186.84 180.96 182.92 38.33 Thousand
05 Oct, 2001 188.15 191.41 187.49 189.45 100.85 Thousand
04 Oct, 2001 189.45 192.07 188.96 189.78 275.17 Thousand
03 Oct, 2001 202.52 202.52 184.23 187.17 189.03 Thousand
02 Oct, 2001 201.21 201.21 200.23 200.23 23.72 Thousand
01 Oct, 2001 202.52 202.52 200.23 200.23 16.88 Thousand